Gold(24k)
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-08-26 | 659,000 7,000 | 556,000 4,000 |
| 2025-08-25 | 652,000 0 | 552,000 1,000 |
| 2025-08-24 | 652,000 0 | 551,000 0 |
| 2025-08-23 | 652,000 0 | 551,000 1,000 |
| 2025-08-22 | 652,000 1,000 | 550,000 2,000 |
| 2025-08-21 | 653,000 5,000 | 552,000 2,000 |
| 2025-08-20 | 648,000 1,000 | 550,000 0 |
| 2025-08-19 | 647,000 2,000 | 550,000 1,000 |
| 2025-08-18 | 649,000 1,000 | 551,000 3,000 |
| 2025-08-17 | 648,000 0 | 548,000 0 |
| 2025-08-16 | 648,000 0 | 548,000 0 |
| 2025-08-15 | 648,000 3,000 | 548,000 3,000 |
| 2025-08-14 | 651,000 4,000 | 551,000 3,000 |
| 2025-08-13 | 647,000 3,000 | 548,000 3,000 |
| 2025-08-12 | 650,000 4,000 | 551,000 2,000 |
| 2025-08-11 | 654,000 5,000 | 553,000 0 |
| 2025-08-10 | 659,000 0 | 553,000 0 |
| 2025-08-09 | 659,000 1,000 | 553,000 0 |
| 2025-08-08 | 660,000 6,000 | 553,000 3,000 |
| 2025-08-07 | 654,000 2,000 | 550,000 0 |
| 2025-08-06 | 656,000 1,000 | 550,000 1,000 |
| 2025-08-05 | 655,000 5,000 | 549,000 1,000 |
| 2025-08-04 | 650,000 2,000 | 548,000 0 |
| 2025-08-03 | 652,000 0 | 548,000 0 |
| 2025-08-02 | 652,000 8,000 | 548,000 3,000 |
| 2025-08-01 | 644,000 1,000 | 545,000 0 |
| 2025-07-31 | 643,000 0 | 545,000 0 |
| 2025-07-30 | 643,000 0 | 545,000 1,000 |
| 2025-07-29 | 643,000 0 | 546,000 1,000 |
| 2025-07-28 | 643,000 0 | 547,000 0 |
▼ 펼쳐보기
Silver
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-08-26 | 7,650 20 | 6,090 20 |
| 2025-08-25 | 7,630 20 | 6,070 10 |
| 2025-08-24 | 7,610 0 | 6,060 0 |
| 2025-08-23 | 7,610 80 | 6,060 60 |
| 2025-08-22 | 7,530 50 | 6,000 50 |
| 2025-08-21 | 7,480 110 | 5,950 90 |
| 2025-08-20 | 7,370 100 | 5,860 90 |
| 2025-08-19 | 7,470 0 | 5,950 10 |
| 2025-08-18 | 7,470 0 | 5,940 0 |
| 2025-08-17 | 7,470 0 | 5,940 0 |
| 2025-08-16 | 7,470 0 | 5,940 10 |
| 2025-08-15 | 7,470 100 | 5,950 80 |
| 2025-08-14 | 7,570 160 | 6,030 140 |
| 2025-08-13 | 7,410 40 | 5,890 30 |
| 2025-08-12 | 7,450 10 | 5,920 10 |
| 2025-08-11 | 7,460 70 | 5,930 60 |
| 2025-08-10 | 7,530 0 | 5,990 0 |
| 2025-08-09 | 7,530 20 | 5,990 20 |
| 2025-08-08 | 7,550 120 | 6,010 100 |
| 2025-08-07 | 7,430 10 | 5,910 0 |
| 2025-08-06 | 7,420 50 | 5,910 40 |
| 2025-08-05 | 7,370 130 | 5,870 110 |
| 2025-08-04 | 7,240 40 | 5,760 30 |
| 2025-08-03 | 7,280 0 | 5,790 0 |
| 2025-08-02 | 7,280 40 | 5,790 30 |
| 2025-08-01 | 7,240 30 | 5,760 30 |
| 2025-07-31 | 7,270 190 | 5,790 140 |
| 2025-07-30 | 7,460 30 | 5,930 30 |
| 2025-07-29 | 7,490 20 | 5,960 20 |
| 2025-07-28 | 7,470 0 | 5,940 0 |
▼ 펼쳐보기
Platinum
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-08-26 | 260,000 1,000 | 214,000 0 |
| 2025-08-25 | 261,000 0 | 214,000 0 |
| 2025-08-24 | 261,000 0 | 214,000 0 |
| 2025-08-23 | 261,000 0 | 214,000 1,000 |
| 2025-08-22 | 261,000 3,000 | 215,000 3,000 |
| 2025-08-21 | 258,000 4,000 | 212,000 3,000 |
| 2025-08-20 | 254,000 1,000 | 209,000 1,000 |
| 2025-08-19 | 255,000 2,000 | 210,000 2,000 |
| 2025-08-18 | 257,000 0 | 212,000 1,000 |
| 2025-08-17 | 257,000 0 | 211,000 0 |
| 2025-08-16 | 257,000 4,000 | 211,000 3,000 |
| 2025-08-15 | 261,000 4,000 | 214,000 3,000 |
| 2025-08-14 | 257,000 1,000 | 211,000 0 |
| 2025-08-13 | 256,000 0 | 211,000 0 |
| 2025-08-12 | 256,000 2,000 | 211,000 2,000 |
| 2025-08-11 | 254,000 2,000 | 209,000 2,000 |
| 2025-08-10 | 256,000 0 | 211,000 0 |
| 2025-08-09 | 256,000 1,000 | 211,000 1,000 |
| 2025-08-08 | 257,000 0 | 212,000 1,000 |
| 2025-08-07 | 257,000 5,000 | 211,000 4,000 |
| 2025-08-06 | 252,000 4,000 | 207,000 3,000 |
| 2025-08-05 | 256,000 4,000 | 210,000 3,000 |
| 2025-08-04 | 252,000 1,000 | 207,000 1,000 |
| 2025-08-03 | 253,000 0 | 208,000 0 |
| 2025-08-02 | 253,000 2,000 | 208,000 2,000 |
| 2025-08-01 | 251,000 2,000 | 206,000 2,000 |
| 2025-07-31 | 253,000 14,000 | 208,000 11,000 |
| 2025-07-30 | 267,000 2,000 | 219,000 2,000 |
| 2025-07-29 | 269,000 1,000 | 221,000 1,000 |
| 2025-07-28 | 270,000 0 | 222,000 0 |
▼ 펼쳐보기