Gold(24k)
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-06-15 | 655,000 0 | 551,000 0 |
| 2025-06-14 | 655,000 2,000 | 551,000 0 |
| 2025-06-13 | 657,000 22,000 | 551,000 10,000 |
| 2025-06-12 | 635,000 4,000 | 541,000 1,000 |
| 2025-06-11 | 639,000 6,000 | 542,000 4,000 |
| 2025-06-10 | 633,000 4,000 | 538,000 5,000 |
| 2025-06-09 | 629,000 0 | 533,000 1,000 |
| 2025-06-08 | 629,000 0 | 534,000 0 |
| 2025-06-07 | 629,000 11,000 | 534,000 6,000 |
| 2025-06-06 | 640,000 2,000 | 540,000 2,000 |
| 2025-06-05 | 642,000 4,000 | 542,000 2,000 |
| 2025-06-04 | 646,000 4,000 | 544,000 2,000 |
| 2025-06-03 | 650,000 6,000 | 546,000 6,000 |
| 2025-06-02 | 644,000 8,000 | 540,000 1,000 |
| 2025-06-01 | 636,000 0 | 539,000 0 |
| 2025-05-31 | 636,000 0 | 539,000 0 |
| 2025-05-30 | 636,000 6,000 | 539,000 4,000 |
| 2025-05-29 | 630,000 4,000 | 535,000 4,000 |
| 2025-05-28 | 634,000 6,000 | 539,000 1,000 |
| 2025-05-27 | 640,000 2,000 | 540,000 1,000 |
| 2025-05-26 | 638,000 3,000 | 541,000 2,000 |
| 2025-05-25 | 641,000 0 | 543,000 0 |
| 2025-05-24 | 641,000 2,000 | 543,000 3,000 |
| 2025-05-23 | 639,000 4,000 | 540,000 5,000 |
| 2025-05-22 | 643,000 0 | 545,000 2,000 |
| 2025-05-21 | 643,000 16,000 | 543,000 8,000 |
| 2025-05-20 | 627,000 8,000 | 535,000 2,000 |
| 2025-05-19 | 635,000 9,000 | 537,000 3,000 |
| 2025-05-18 | 626,000 0 | 534,000 0 |
| 2025-05-17 | 626,000 0 | 534,000 0 |
▼ 펼쳐보기
Silver
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-06-15 | 7,020 0 | 5,590 0 |
| 2025-06-14 | 7,020 10 | 5,590 0 |
| 2025-06-13 | 7,030 170 | 5,590 130 |
| 2025-06-12 | 6,860 240 | 5,460 190 |
| 2025-06-11 | 7,100 50 | 5,650 40 |
| 2025-06-10 | 7,050 110 | 5,610 90 |
| 2025-06-09 | 6,940 10 | 5,520 10 |
| 2025-06-08 | 6,930 0 | 5,510 0 |
| 2025-06-07 | 6,930 10 | 5,510 10 |
| 2025-06-06 | 6,940 300 | 5,520 240 |
| 2025-06-05 | 6,640 70 | 5,280 60 |
| 2025-06-04 | 6,710 40 | 5,340 30 |
| 2025-06-03 | 6,750 270 | 5,370 210 |
| 2025-06-02 | 6,480 20 | 5,160 20 |
| 2025-06-01 | 6,460 0 | 5,140 0 |
| 2025-05-31 | 6,460 0 | 5,140 0 |
| 2025-05-30 | 6,460 10 | 5,140 10 |
| 2025-05-29 | 6,450 0 | 5,130 0 |
| 2025-05-28 | 6,450 30 | 5,130 30 |
| 2025-05-27 | 6,480 10 | 5,160 10 |
| 2025-05-26 | 6,470 10 | 5,150 0 |
| 2025-05-25 | 6,480 0 | 5,150 0 |
| 2025-05-24 | 6,480 20 | 5,150 10 |
| 2025-05-23 | 6,460 80 | 5,140 60 |
| 2025-05-22 | 6,540 30 | 5,200 20 |
| 2025-05-21 | 6,510 130 | 5,180 110 |
| 2025-05-20 | 6,380 60 | 5,070 50 |
| 2025-05-19 | 6,440 50 | 5,120 30 |
| 2025-05-18 | 6,390 0 | 5,090 0 |
| 2025-05-17 | 6,390 0 | 5,090 0 |
▼ 펼쳐보기
Platinum
| 날짜 | 내가 살때(3.75g) | 내가 팔때(3.75g) |
|---|---|---|
| 2025-06-15 | 232,000 0 | 191,000 0 |
| 2025-06-14 | 232,000 12,000 | 191,000 10,000 |
| 2025-06-13 | 244,000 9,000 | 201,000 8,000 |
| 2025-06-12 | 235,000 3,000 | 193,000 2,000 |
| 2025-06-11 | 232,000 3,000 | 191,000 3,000 |
| 2025-06-10 | 229,000 9,000 | 188,000 8,000 |
| 2025-06-09 | 220,000 1,000 | 180,000 1,000 |
| 2025-06-08 | 221,000 0 | 181,000 0 |
| 2025-06-07 | 221,000 4,000 | 181,000 3,000 |
| 2025-06-06 | 217,000 11,000 | 178,000 9,000 |
| 2025-06-05 | 206,000 0 | 169,000 0 |
| 2025-06-04 | 206,000 3,000 | 169,000 2,000 |
| 2025-06-03 | 203,000 3,000 | 167,000 3,000 |
| 2025-06-02 | 200,000 3,000 | 164,000 2,000 |
| 2025-06-01 | 203,000 0 | 166,000 0 |
| 2025-05-31 | 203,000 3,000 | 166,000 3,000 |
| 2025-05-30 | 206,000 0 | 169,000 0 |
| 2025-05-29 | 206,000 0 | 169,000 0 |
| 2025-05-28 | 206,000 1,000 | 169,000 0 |
| 2025-05-27 | 205,000 3,000 | 169,000 2,000 |
| 2025-05-26 | 208,000 1,000 | 171,000 1,000 |
| 2025-05-25 | 207,000 0 | 170,000 0 |
| 2025-05-24 | 207,000 1,000 | 170,000 1,000 |
| 2025-05-23 | 208,000 2,000 | 171,000 2,000 |
| 2025-05-22 | 206,000 6,000 | 169,000 5,000 |
| 2025-05-21 | 200,000 7,000 | 164,000 6,000 |
| 2025-05-20 | 193,000 0 | 158,000 0 |
| 2025-05-19 | 193,000 1,000 | 158,000 0 |
| 2025-05-18 | 192,000 0 | 158,000 0 |
| 2025-05-17 | 192,000 0 | 158,000 0 |
▼ 펼쳐보기