시 세 조 회
순금
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2023-06-03 |
351,000-6,000 |
302,000-4,000 |
| 2023-06-02 |
357,000- |
306,000- |
| 2023-06-01 |
357,0001,000 |
306,0001,000 |
| 2023-05-31 |
356,0003,000 |
305,0001,000 |
| 2023-05-30 |
353,000-1,000 |
304,000-1,000 |
| 2023-05-29 |
354,000-1,000 |
305,000- |
| 2023-05-27 |
355,0001,000 |
305,000- |
은
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2023-06-03 |
4,370-60 |
3,250-40 |
| 2023-06-02 |
4,43030 |
3,29020 |
| 2023-06-01 |
4,40060 |
3,27050 |
| 2023-05-31 |
4,340- |
3,220- |
| 2023-05-30 |
4,340-30 |
3,220-20 |
| 2023-05-29 |
4,370-10 |
3,240-10 |
| 2023-05-27 |
4,380100 |
3,25070 |
| 2023-05-26 |
4,280-40 |
3,180-30 |
| 2023-05-25 |
4,320-70 |
3,210-50 |
| 2023-05-24 |
4,39010 |
3,260- |
| 2023-05-23 |
4,380-80 |
3,260-50 |
| 2023-05-22 |
4,460-20 |
3,310-20 |
| 2023-05-20 |
4,48030 |
3,33040 |
| 2023-05-19 |
4,450-40 |
3,290-50 |
| 2023-05-18 |
4,490-10 |
3,340-10 |
| 2023-05-17 |
4,500-40 |
3,350-20 |
| 2023-05-16 |
4,540-30 |
3,370-10 |
| 2023-05-15 |
4,570- |
3,38010 |
| 2023-05-13 |
4,570-10 |
3,370-20 |
| 2023-05-12 |
4,580-150 |
3,390-140 |
| 2023-05-11 |
4,730-60 |
3,530-40 |
| 2023-05-10 |
4,79010 |
3,57010 |
| 2023-05-09 |
4,780-10 |
3,560-10 |
| 2023-05-08 |
4,790- |
3,57010 |
| 2023-05-06 |
4,790-50 |
3,560-50 |
| 2023-05-05 |
4,84020 |
3,61020 |
| 2023-05-04 |
4,82030 |
3,59010 |
| 2023-05-03 |
4,79060 |
3,58050 |
| 2023-05-02 |
4,73010 |
3,53010 |
| 2023-05-01 |
4,720-10 |
3,520-10 |
| 2023-04-29 |
4,73020 |
3,53020 |
| 2023-04-28 |
4,710- |
3,510- |
| 2023-04-27 |
4,710-20 |
3,510-10 |
| 2023-04-26 |
4,730-20 |
3,520-30 |
| 2023-04-25 |
4,75040 |
3,55040 |
| 2023-04-24 |
4,710-20 |
3,51080 |
| 2023-04-22 |
4,730- |
3,430-100 |
| 2023-04-21 |
4,730- |
3,530-10 |
| 2023-04-20 |
4,73030 |
3,54040 |
| 2023-04-19 |
4,70030 |
3,50020 |
| 2023-04-18 |
4,670-20 |
3,480-10 |
| 2023-04-17 |
4,690- |
3,490- |
| 2023-04-15 |
4,690-50 |
3,490-50 |
| 2023-04-14 |
4,74010 |
3,54010 |
| 2023-04-13 |
4,73010 |
3,530- |
| 2023-04-12 |
4,72090 |
3,53070 |
| 2023-04-11 |
4,63040 |
3,46030 |
| 2023-04-10 |
4,590-60 |
3,430-40 |
| 2023-04-08 |
4,650- |
3,470-10 |
| 2023-04-07 |
4,65060 |
3,48040 |
백금
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2023-06-03 |
179,000-1,000 |
146,000-2,000 |
| 2023-06-02 |
180,000- |
148,0001,000 |
| 2023-06-01 |
180,000-3,000 |
147,000-2,000 |
| 2023-05-31 |
183,000-3,000 |
149,000-3,000 |
| 2023-05-30 |
186,0001,000 |
152,0001,000 |
| 2023-05-29 |
185,000- |
151,000- |
| 2023-05-27 |
185,000- |
151,000- |
| 2023-05-26 |
185,0001,000 |
151,000- |
| 2023-05-25 |
184,000-5,000 |
151,000-4,000 |
| 2023-05-24 |
189,000-1,000 |
155,000-1,000 |
| 2023-05-23 |
190,000-2,000 |
156,000-1,000 |
| 2023-05-22 |
192,000- |
157,000- |
| 2023-05-20 |
192,0001,000 |
157,0001,000 |
| 2023-05-19 |
191,000-4,000 |
156,000-3,000 |
| 2023-05-18 |
195,0001,000 |
159,000- |
| 2023-05-17 |
194,0001,000 |
159,0001,000 |
| 2023-05-16 |
193,000- |
158,000- |
| 2023-05-15 |
193,000- |
158,0001,000 |
| 2023-05-13 |
193,000-5,000 |
157,000-5,000 |
| 2023-05-12 |
198,000-3,000 |
162,000-2,000 |
| 2023-05-11 |
201,0001,000 |
164,000-3,000 |
| 2023-05-10 |
200,0006,000 |
167,0005,000 |
| 2023-05-09 |
194,0003,000 |
162,0002,000 |
| 2023-05-08 |
191,0001,000 |
160,0001,000 |
| 2023-05-06 |
190,0002,000 |
159,0002,000 |
| 2023-05-05 |
188,000-3,000 |
157,000-2,000 |
| 2023-05-04 |
191,000-3,000 |
159,000-3,000 |
| 2023-05-03 |
194,0002,000 |
162,0001,000 |
| 2023-05-02 |
192,000-2,000 |
161,000-1,000 |
| 2023-05-01 |
194,000-2,000 |
162,000-2,000 |
| 2023-04-29 |
196,000-1,000 |
164,000-1,000 |
| 2023-04-28 |
197,000-1,000 |
165,000-1,000 |
| 2023-04-27 |
198,000-1,000 |
166,000- |
| 2023-04-26 |
199,0001,000 |
166,0001,000 |
| 2023-04-25 |
198,000-4,000 |
165,000-4,000 |
| 2023-04-24 |
202,000-1,000 |
169,000- |
| 2023-04-22 |
203,0005,000 |
169,0004,000 |
| 2023-04-21 |
198,0001,000 |
165,0001,000 |
| 2023-04-20 |
197,0003,000 |
164,0002,000 |
| 2023-04-19 |
194,0006,000 |
162,0005,000 |
| 2023-04-18 |
188,0003,000 |
157,0002,000 |
| 2023-04-17 |
185,000- |
155,000- |
| 2023-04-15 |
185,000-1,000 |
155,000- |
| 2023-04-14 |
186,0004,000 |
155,0003,000 |
| 2023-04-13 |
182,0002,000 |
152,0001,000 |
| 2023-04-12 |
180,0001,000 |
151,0001,000 |
| 2023-04-11 |
179,000-1,000 |
150,000-1,000 |
| 2023-04-10 |
180,000-1,000 |
151,000- |
| 2023-04-08 |
181,000- |
151,000- |
| 2023-04-07 |
181,0002,000 |
151,0001,000 |
