시 세 조 회
순금
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2024-04-19 |
444,000- |
398,000- |
| 2024-04-18 |
444,000-6,000 |
398,000-1,000 |
| 2024-04-17 |
450,000-4,000 |
399,0007,000 |
| 2024-04-16 |
454,00011,000 |
392,0003,000 |
| 2024-04-15 |
443,0002,000 |
389,0001,000 |
| 2024-04-14 |
441,000- |
388,000- |
| 2024-04-13 |
441,000-5,000 |
388,000- |
| 2024-04-12 |
446,00012,000 |
388,0003,000 |
| 2024-04-11 |
434,0002,000 |
385,0001,000 |
| 2024-04-10 |
432,0001,000 |
384,0001,000 |
은
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2024-04-19 |
5,510- |
4,380- |
| 2024-04-18 |
5,510-30 |
4,380-20 |
| 2024-04-17 |
5,540-170 |
4,400-140 |
| 2024-04-16 |
5,710210 |
4,540160 |
| 2024-04-15 |
5,50040 |
4,38040 |
| 2024-04-14 |
5,460- |
4,340- |
| 2024-04-13 |
5,460-140 |
4,340-110 |
| 2024-04-12 |
5,600220 |
4,450180 |
| 2024-04-11 |
5,38020 |
4,27010 |
| 2024-04-10 |
5,36020 |
4,26020 |
| 2024-04-09 |
5,340-10 |
4,240-10 |
| 2024-04-08 |
5,35080 |
4,25060 |
| 2024-04-07 |
5,270- |
4,190- |
| 2024-04-06 |
5,270170 |
4,190130 |
| 2024-04-05 |
5,100-80 |
4,060-60 |
| 2024-04-04 |
5,180180 |
4,120140 |
| 2024-04-03 |
5,000170 |
3,980140 |
| 2024-04-02 |
4,83020 |
3,84020 |
| 2024-04-01 |
4,81030 |
3,82020 |
| 2024-03-31 |
4,780- |
3,800- |
| 2024-03-30 |
4,780-10 |
3,800-10 |
| 2024-03-29 |
4,79090 |
3,81070 |
| 2024-03-28 |
4,70030 |
3,74030 |
| 2024-03-27 |
4,670-10 |
3,710-10 |
| 2024-03-26 |
4,680-10 |
3,720-10 |
| 2024-03-25 |
4,690-20 |
3,730-10 |
| 2024-03-24 |
4,710- |
3,740- |
| 2024-03-23 |
4,71040 |
3,74020 |
| 2024-03-22 |
4,670-170 |
3,720-130 |
| 2024-03-21 |
4,840130 |
3,850100 |
| 2024-03-20 |
4,710-40 |
3,750-30 |
| 2024-03-19 |
4,75030 |
3,78030 |
| 2024-03-18 |
4,720-30 |
3,750-30 |
| 2024-03-17 |
4,750- |
3,780- |
| 2024-03-16 |
4,75080 |
3,78070 |
| 2024-03-15 |
4,670- |
3,710- |
| 2024-03-14 |
4,670180 |
3,710140 |
| 2024-03-13 |
4,490-50 |
3,570-40 |
| 2024-03-12 |
4,540-20 |
3,610-10 |
| 2024-03-11 |
4,56020 |
3,62010 |
| 2024-03-10 |
4,540- |
3,610- |
| 2024-03-09 |
4,540-40 |
3,610-30 |
| 2024-03-08 |
4,58030 |
3,64020 |
| 2024-03-07 |
4,55070 |
3,62060 |
| 2024-03-06 |
4,480-30 |
3,560-20 |
| 2024-03-05 |
4,510140 |
3,580110 |
| 2024-03-04 |
4,370- |
3,470-10 |
| 2024-03-03 |
4,370- |
3,480- |
| 2024-03-02 |
4,37080 |
3,48070 |
| 2024-03-01 |
4,29040 |
3,41030 |
| 2024-02-29 |
4,25010 |
3,38010 |
| 2024-02-28 |
4,240-10 |
3,370-10 |
| 2024-02-27 |
4,250-60 |
3,380-50 |
| 2024-02-26 |
4,310-20 |
3,430-10 |
| 2024-02-25 |
4,330- |
3,440- |
| 2024-02-24 |
4,33050 |
3,44040 |
| 2024-02-23 |
4,280-50 |
3,400-40 |
| 2024-02-22 |
4,330-30 |
3,440-20 |
| 2024-02-21 |
4,360- |
3,460- |
| 2024-02-20 |
4,360-70 |
3,460-60 |
백금
최근 10일 추이
| 일자 |
내가 살때 |
내가 팔때 |
| 2024-04-19 |
182,000- |
147,000- |
| 2024-04-18 |
182,000-5,000 |
147,000-4,000 |
| 2024-04-17 |
187,000-3,000 |
151,000-3,000 |
| 2024-04-16 |
190,0001,000 |
154,0001,000 |
| 2024-04-15 |
189,000- |
153,000- |
| 2024-04-14 |
189,000- |
153,000- |
| 2024-04-13 |
189,000-1,000 |
153,000-1,000 |
| 2024-04-12 |
190,0006,000 |
154,0005,000 |
| 2024-04-11 |
184,000-1,000 |
149,000-1,000 |
| 2024-04-10 |
185,000- |
150,0001,000 |
| 2024-04-09 |
185,0008,000 |
149,0006,000 |
| 2024-04-08 |
177,000- |
143,000- |
| 2024-04-07 |
177,000- |
143,000- |
| 2024-04-06 |
177,0001,000 |
143,0001,000 |
| 2024-04-05 |
176,000-1,000 |
142,000-1,000 |
| 2024-04-04 |
177,0002,000 |
143,0002,000 |
| 2024-04-03 |
175,0003,000 |
141,0002,000 |
| 2024-04-02 |
172,000- |
139,000- |
| 2024-04-01 |
172,000-1,000 |
139,000-1,000 |
| 2024-03-31 |
173,000- |
140,000- |
| 2024-03-30 |
173,000- |
140,000- |
| 2024-03-29 |
173,0003,000 |
140,0003,000 |
| 2024-03-28 |
170,000-1,000 |
137,000-1,000 |
| 2024-03-27 |
171,0001,000 |
138,000- |
| 2024-03-26 |
170,000- |
138,000- |
| 2024-03-25 |
170,000- |
138,0001,000 |
| 2024-03-24 |
170,000- |
137,000- |
| 2024-03-23 |
170,000- |
137,000- |
| 2024-03-22 |
170,000-1,000 |
137,000-1,000 |
| 2024-03-21 |
171,0003,000 |
138,0002,000 |
| 2024-03-20 |
168,000-4,000 |
136,000-3,000 |
| 2024-03-19 |
172,000-2,000 |
139,000-2,000 |
| 2024-03-18 |
174,000-2,000 |
141,000-1,000 |
| 2024-03-17 |
176,000- |
142,000- |
| 2024-03-16 |
176,0003,000 |
142,0002,000 |
| 2024-03-15 |
173,000-1,000 |
140,000-1,000 |
| 2024-03-14 |
174,0004,000 |
141,0004,000 |
| 2024-03-13 |
170,000-2,000 |
137,000-2,000 |
| 2024-03-12 |
172,0007,000 |
139,0001,000 |
| 2024-03-11 |
165,0002,000 |
138,0002,000 |
| 2024-03-10 |
163,000- |
136,000- |
| 2024-03-09 |
163,000-2,000 |
136,000-2,000 |
| 2024-03-08 |
165,0001,000 |
138,0001,000 |
| 2024-03-07 |
164,0004,000 |
137,0003,000 |
| 2024-03-06 |
160,000-2,000 |
134,000-2,000 |
| 2024-03-05 |
162,0001,000 |
136,0002,000 |
| 2024-03-04 |
161,0001,000 |
134,000- |
| 2024-03-03 |
160,000- |
134,000- |
| 2024-03-02 |
160,000- |
134,000- |
| 2024-03-01 |
160,000- |
134,000- |
| 2024-02-29 |
160,000-2,000 |
134,000-1,000 |
| 2024-02-28 |
162,0003,000 |
135,0002,000 |
| 2024-02-27 |
159,000-3,000 |
133,000-3,000 |
| 2024-02-26 |
162,000-1,000 |
136,000- |
| 2024-02-25 |
163,000- |
136,000- |
| 2024-02-24 |
163,000- |
136,000- |
| 2024-02-23 |
163,0002,000 |
136,0001,000 |
| 2024-02-22 |
161,000-4,000 |
135,000-3,000 |
| 2024-02-21 |
165,0001,000 |
138,0001,000 |
| 2024-02-20 |
164,000-1,000 |
137,000-1,000 |
